CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,871 Value ($000) $3,048 Avg Close $11.63 Range $10.03 - $13.69

Q3 2025

Shares 181,467 Value ($000) $2,218 Avg Close $12.83 Range $10.40 - $13.97

Q2 2025

Shares 265,353 Value ($000) $3,144 Avg Close $11.01 Range $9.56 - $12.24

Q1 2025

Shares 257,485 Value ($000) $2,902 Avg Close $15.19 Range $10.80 - $19.00

Q4 2024

Shares 375,048 Value ($000) $6,500 Avg Close $17.48 Range $15.05 - $20.47

Q3 2024

Shares 409,032 Value ($000) $6,855 Avg Close $18.22 Range $15.78 - $21.24

Q2 2024

Shares 306,795 Value ($000) $6,044 Avg Close $18.26 Range $15.88 - $20.88

Q1 2024

Shares 278,536 Value ($000) $4,785 Avg Close $17.85 Range $16.50 - $19.58

Q4 2023

Shares 143,458 Value ($000) $2,721 Avg Close $17.98 Range $14.82 - $20.20

Q3 2023

Shares 61,731 Value ($000) $1,041 Avg Close $19.53 Range $16.45 - $22.84

Q2 2023

Shares 757 Value ($000) $15 Avg Close $18.81 Range $16.01 - $20.06

Q1 2023

Shares 1,205 Value ($000) $23 Avg Close $17.01 Range $13.58 - $20.41

Q4 2022

Shares 43,660 Value ($000) $601 Avg Close $13.55 Range $11.52 - $15.37

Q2 2022

Shares 158,278 Value ($000) $1,493 Avg Close $10.80 Range $8.75 - $14.93

Q3 2021

Shares 77,520 Value ($000) $981 Avg Close $12.65 Range $11.53 - $14.61

Q2 2021

Shares 28,977 Value ($000) $415 Avg Close $13.89 Range $12.55 - $15.37

Q1 2021

Shares 31,289 Value ($000) $406 Avg Close $13.11 Range $10.73 - $15.71

Q4 2020

Shares 29,486 Value ($000) $333 Avg Close $10.02 Range $7.23 - $13.42

Q3 2020

Shares 130,889 Value ($000) $1,058 Avg Close $7.76 Range $5.25 - $9.88

Q2 2020

Shares 496,811 Value ($000) $2,861 Avg Close $5.52 Range $3.25 - $8.23

Q1 2020

Shares 378,267 Value ($000) $1,626 Avg Close $9.66 Range $3.52 - $13.47

Q4 2019

Shares 627,823 Value ($000) $7,672 Avg Close $11.67 Range $8.80 - $13.55

Q3 2019

Shares 730,060 Value ($000) $6,556 Avg Close $13.49 Range $8.23 - $22.25

Q2 2019

Shares 21,240 Value ($000) $419 Avg Close $21.38 Range $19.05 - $23.61

Q1 2019

Shares 884,530 Value ($000) $20,167 Avg Close $24.19 Range $21.06 - $28.50

Q4 2018

Shares 679,020 Value ($000) $14,599 Avg Close $25.00 Range $20.14 - $27.75

Q3 2018

Shares 65,509 Value ($000) $1,809 Avg Close $27.95 Range $25.01 - $32.94

Q2 2018

Shares 41,918 Value ($000) $1,190 Avg Close $27.49 Range $23.77 - $30.46

Q1 2018

Shares 52,714 Value ($000) $1,493 Avg Close $29.27 Range $26.24 - $32.28

Q2 2017

Shares 9,779 Value ($000) $260 Avg Close $26.86 Range $25.18 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,871	$3,048	$11.63	$10.03 - $13.69
Q3 2025	181,467	$2,218	$12.83	$10.40 - $13.97
Q2 2025	265,353	$3,144	$11.01	$9.56 - $12.24
Q1 2025	257,485	$2,902	$15.19	$10.80 - $19.00
Q4 2024	375,048	$6,500	$17.48	$15.05 - $20.47
Q3 2024	409,032	$6,855	$18.22	$15.78 - $21.24
Q2 2024	306,795	$6,044	$18.26	$15.88 - $20.88
Q1 2024	278,536	$4,785	$17.85	$16.50 - $19.58
Q4 2023	143,458	$2,721	$17.98	$14.82 - $20.20
Q3 2023	61,731	$1,041	$19.53	$16.45 - $22.84
Q2 2023	757	$15	$18.81	$16.01 - $20.06
Q1 2023	1,205	$23	$17.01	$13.58 - $20.41
Q4 2022	43,660	$601	$13.55	$11.52 - $15.37
Q2 2022	158,278	$1,493	$10.80	$8.75 - $14.93
Q3 2021	77,520	$981	$12.65	$11.53 - $14.61
Q2 2021	28,977	$415	$13.89	$12.55 - $15.37
Q1 2021	31,289	$406	$13.11	$10.73 - $15.71
Q4 2020	29,486	$333	$10.02	$7.23 - $13.42
Q3 2020	130,889	$1,058	$7.76	$5.25 - $9.88
Q2 2020	496,811	$2,861	$5.52	$3.25 - $8.23
Q1 2020	378,267	$1,626	$9.66	$3.52 - $13.47
Q4 2019	627,823	$7,672	$11.67	$8.80 - $13.55
Q3 2019	730,060	$6,556	$13.49	$8.23 - $22.25
Q2 2019	21,240	$419	$21.38	$19.05 - $23.61
Q1 2019	884,530	$20,167	$24.19	$21.06 - $28.50
Q4 2018	679,020	$14,599	$25.00	$20.14 - $27.75
Q3 2018	65,509	$1,809	$27.95	$25.01 - $32.94
Q2 2018	41,918	$1,190	$27.49	$23.77 - $30.46
Q1 2018	52,714	$1,493	$29.27	$26.24 - $32.28
Q2 2017	9,779	$260	$26.86	$25.18 - $29.47