CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,799 Value ($000) $730 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 60,448 Value ($000) $739 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 21,179 Value ($000) $251 Avg Close $11.01 Range $9.56 - $12.24
Q4 2024
Shares 15,231 Value ($000) $264 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 27,508 Value ($000) $437 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 51,301 Value ($000) $1,011 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 92,580 Value ($000) $1,591 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 146,810 Value ($000) $2,785 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 142,329 Value ($000) $2,400 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 132,341 Value ($000) $2,623 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 77,357 Value ($000) $1,493 Avg Close $17.01 Range $13.58 - $20.41
Q4 2021
Shares 23,901 Value ($000) $385 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 23,901 Value ($000) $303 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 12,969 Value ($000) $186 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 33 Value ($000) $0 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 33 Value ($000) $0 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 33 Value ($000) $0 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 33 Value ($000) $0 Avg Close $5.52 Range $3.25 - $8.23
Q4 2019
Shares 33 Value ($000) $0 Avg Close $11.67 Range $8.80 - $13.55