CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 55,152 Value ($000) $237 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 45,800 Value ($000) $560 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 37,097 Value ($000) $333 Avg Close $13.49 Range $8.23 - $22.25
Q4 2018
Shares 31,786 Value ($000) $683 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 47,229 Value ($000) $1,303 Avg Close $27.95 Range $25.01 - $32.94
Q4 2017
Shares 486,831 Value ($000) $14,045 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 580,721 Value ($000) $15,447 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 197,997 Value ($000) $5,273 Avg Close $26.86 Range $25.18 - $29.47