CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,768 Value ($000) $717 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 95,701 Value ($000) $1,169 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 178,379 Value ($000) $2,114 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 289,724 Value ($000) $3,265 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 41,527 Value ($000) $720 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 51,857 Value ($000) $869 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 13,678 Value ($000) $269 Avg Close $18.26 Range $15.88 - $20.88
Q4 2023
Shares 23,585 Value ($000) $447 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 16,814 Value ($000) $283 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 22,043 Value ($000) $437 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 32,851 Value ($000) $634 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 53,435 Value ($000) $736 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 72,465 Value ($000) $833 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 16,341 Value ($000) $154 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 18,840 Value ($000) $272 Avg Close $15.37 Range $13.00 - $17.18
Q3 2021
Shares 54,405 Value ($000) $688 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 10,714 Value ($000) $154 Avg Close $13.89 Range $12.55 - $15.37
Q4 2020
Shares 72,271 Value ($000) $817 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 133,868 Value ($000) $1,082 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 208,252 Value ($000) $1,200 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 57,632 Value ($000) $248 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 148,726 Value ($000) $1,817 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 104,691 Value ($000) $940 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 320,812 Value ($000) $6,326 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 329,472 Value ($000) $7,512 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 92,689 Value ($000) $1,993 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 306,722 Value ($000) $8,469 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 60,952 Value ($000) $1,730 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 173,045 Value ($000) $4,902 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 29,699 Value ($000) $857 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 101,260 Value ($000) $2,695 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 39,833 Value ($000) $1,061 Avg Close $26.86 Range $25.18 - $29.47