CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $1 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 74 Value ($000) $1 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 309 Value ($000) $4 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 305 Value ($000) $3 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 5,155 Value ($000) $89 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 3,639 Value ($000) $61 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 3,496 Value ($000) $69 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 2,475 Value ($000) $43 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 2,073 Value ($000) $39 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 1,017 Value ($000) $17 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 180 Value ($000) $4 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 180 Value ($000) $3 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 180 Value ($000) $2 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 180 Value ($000) $2 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 144 Value ($000) $1 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 15 Value ($000) $0 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 182 Value ($000) $3 Avg Close $14.28 Range $11.80 - $19.09
Q3 2017
Shares 325 Value ($000) $9 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 374 Value ($000) $10 Avg Close $26.86 Range $25.18 - $29.47