CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,114 Value ($000) $2 Avg Close $11.63 Range $10.03 - $13.69
Q2 2023
Shares 25,070 Value ($000) $0 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 13,753 Value ($000) $0 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 35,688 Value ($000) $0 Avg Close $13.55 Range $11.52 - $15.37
Q1 2022
Shares 21,277 Value ($000) $307 Avg Close $15.37 Range $13.00 - $17.18
Q3 2021
Shares 36,879 Value ($000) $466 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 32,975 Value ($000) $472 Avg Close $13.89 Range $12.55 - $15.37
Q2 2020
Shares 31,318 Value ($000) $180 Avg Close $5.52 Range $3.25 - $8.23
Q3 2019
Shares 174,809 Value ($000) $1,569 Avg Close $13.49 Range $8.23 - $22.25