CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,606 Value ($000) $642 Avg Close $11.63 Range $10.03 - $13.69
Q2 2025
Shares 15,006 Value ($000) $178 Avg Close $11.01 Range $9.56 - $12.24
Q4 2024
Shares 19,106 Value ($000) $331 Avg Close $17.48 Range $15.05 - $20.47
Q4 2022
Shares 16,467 Value ($000) $227 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 17,267 Value ($000) $199 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 117,373 Value ($000) $1,107 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 241,425 Value ($000) $3,484 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 467,525 Value ($000) $7,522 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 433,425 Value ($000) $5,483 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 450,925 Value ($000) $6,462 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 527,925 Value ($000) $6,842 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 609,225 Value ($000) $6,884 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 727,125 Value ($000) $5,875 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 883,225 Value ($000) $5,087 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 904,325 Value ($000) $3,889 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 981,225 Value ($000) $11,991 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 988,925 Value ($000) $8,881 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 325,725 Value ($000) $6,423 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 10,453 Value ($000) $238 Avg Close $24.19 Range $21.06 - $28.50
Q3 2018
Shares 17,070 Value ($000) $471 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 61,270 Value ($000) $1,739 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 155,537 Value ($000) $4,406 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 131,637 Value ($000) $3,796 Avg Close $25.87 Range $20.94 - $30.30