CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,614 Value ($000) $68 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 39,788 Value ($000) $0 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 45,576 Value ($000) $1 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 17,065 Value ($000) $0 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 15,762 Value ($000) $0 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 4,002 Value ($000) $0 Avg Close $18.22 Range $15.78 - $21.24
Q1 2024
Shares 661 Value ($000) $0 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 1,081 Value ($000) $0 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 5,596 Value ($000) $0 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 3,091 Value ($000) $0 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 7,749 Value ($000) $0 Avg Close $17.01 Range $13.58 - $20.41
Q3 2022
Shares 5,905 Value ($000) $67 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 69,848 Value ($000) $658 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 28,915 Value ($000) $417 Avg Close $15.37 Range $13.00 - $17.18
Q3 2021
Shares 2,336 Value ($000) $33 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 2,291 Value ($000) $32 Avg Close $13.89 Range $12.55 - $15.37
Q4 2020
Shares 760 Value ($000) $8 Avg Close $10.02 Range $7.23 - $13.42
Q2 2020
Shares 59,621 Value ($000) $343 Avg Close $5.52 Range $3.25 - $8.23
Q4 2019
Shares 3,708 Value ($000) $45 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 1,216 Value ($000) $10 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 38,689 Value ($000) $762 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 54,543 Value ($000) $1,243 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 7,724 Value ($000) $166 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 46,489 Value ($000) $1,283 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 22,897 Value ($000) $650 Avg Close $27.49 Range $23.77 - $30.46
Q3 2017
Shares 7,743 Value ($000) $206 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 1,673 Value ($000) $44 Avg Close $26.86 Range $25.18 - $29.47