CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,735 Value ($000) $509 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 14,717 Value ($000) $180 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 15,428 Value ($000) $183 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 10,634 Value ($000) $120 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 11,534 Value ($000) $200 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 13,256 Value ($000) $222 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 18,134 Value ($000) $357 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 21,440 Value ($000) $368 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 16,091 Value ($000) $305 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 21,349 Value ($000) $360 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 16,003 Value ($000) $317 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 17,712 Value ($000) $342 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 20,636 Value ($000) $284 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 14,581 Value ($000) $168 Avg Close $11.80 Range $9.36 - $14.32
Q1 2022
Shares 11,331 Value ($000) $164 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 11,686 Value ($000) $188 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 23,886 Value ($000) $302 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 27,609 Value ($000) $396 Avg Close $13.89 Range $12.55 - $15.37
Q1 2020
Shares 16,255 Value ($000) $70 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 112,954 Value ($000) $1,380 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 320,905 Value ($000) $2,882 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 420,063 Value ($000) $8,284 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 348,490 Value ($000) $7,946 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 263,591 Value ($000) $5,667 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 308,059 Value ($000) $8,506 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 151,387 Value ($000) $4,298 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 108,549 Value ($000) $3,075 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 217,809 Value ($000) $6,282 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 423,830 Value ($000) $11,278 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 389,328 Value ($000) $10,368 Avg Close $26.86 Range $25.18 - $29.47