CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,644 Value ($000) $9 Avg Close $5.52 Range $3.25 - $8.23
Q3 2019
Shares 68,917 Value ($000) $618 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 13,977 Value ($000) $275 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 50,790 Value ($000) $1,158 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 16,190 Value ($000) $348 Avg Close $25.00 Range $20.14 - $27.75
Q3 2017
Shares 3,873 Value ($000) $103 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 6,462 Value ($000) $172 Avg Close $26.86 Range $25.18 - $29.47