CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,187 Value ($000) $63 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 2,739 Value ($000) $33 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 7,960 Value ($000) $94 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 1,485 Value ($000) $17 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 448 Value ($000) $8 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 13,504 Value ($000) $226 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 27,640 Value ($000) $545 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 1,009 Value ($000) $17 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 20,140 Value ($000) $382 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 14,112 Value ($000) $238 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 1,871 Value ($000) $37 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 1,615 Value ($000) $0 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 489 Value ($000) $0 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 4,852 Value ($000) $56 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 3,090 Value ($000) $29 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 1,758 Value ($000) $25 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 7,293 Value ($000) $117 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 14,313 Value ($000) $181 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 52,071 Value ($000) $746 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 11,101 Value ($000) $144 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 15,948 Value ($000) $180 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 107,243 Value ($000) $866 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 27,880 Value ($000) $161 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 4,598 Value ($000) $20 Avg Close $9.66 Range $3.52 - $13.47
Q2 2019
Shares 1,213 Value ($000) $24 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 1,030 Value ($000) $23 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 79 Value ($000) $2 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 10,246 Value ($000) $283 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 998 Value ($000) $28 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 2,466 Value ($000) $70 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 1,118 Value ($000) $32 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 9,222 Value ($000) $245 Avg Close $25.37 Range $22.95 - $27.63