CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,500 Value ($000) $311 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 26,300 Value ($000) $321 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 27,000 Value ($000) $320 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 28,100 Value ($000) $317 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 28,800 Value ($000) $499 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 29,400 Value ($000) $493 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 30,900 Value ($000) $609 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 30,500 Value ($000) $524 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 30,800 Value ($000) $584 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 31,500 Value ($000) $531 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 32,600 Value ($000) $646 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 28,900 Value ($000) $558 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 29,400 Value ($000) $0 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 30,200 Value ($000) $347 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 31,600 Value ($000) $339 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 31,600 Value ($000) $392 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 31,400 Value ($000) $505 Avg Close $14.28 Range $11.80 - $19.09
Q2 2019
Shares 15,700 Value ($000) $340 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 16,600 Value ($000) $378 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 16,700 Value ($000) $359 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 17,600 Value ($000) $486 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 19,400 Value ($000) $551 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 18,800 Value ($000) $533 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 18,100 Value ($000) $522 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 19,100 Value ($000) $508 Avg Close $25.37 Range $22.95 - $27.63