CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 75,952 Value ($000) $858 Avg Close $10.02 Range $7.23 - $13.42

Q3 2020

Shares 130,952 Value ($000) $1,058 Avg Close $7.76 Range $5.25 - $9.88

Q2 2020

Shares 130,952 Value ($000) $754 Avg Close $5.52 Range $3.25 - $8.23

Q1 2020

Shares 281,252 Value ($000) $1,209 Avg Close $9.66 Range $3.52 - $13.47

Q4 2019

Shares 281,560 Value ($000) $3,441 Avg Close $11.67 Range $8.80 - $13.55

Q3 2019

Shares 311,160 Value ($000) $2,794 Avg Close $13.49 Range $8.23 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	75,952	$858	$10.02	$7.23 - $13.42
Q3 2020	130,952	$1,058	$7.76	$5.25 - $9.88
Q2 2020	130,952	$754	$5.52	$3.25 - $8.23
Q1 2020	281,252	$1,209	$9.66	$3.52 - $13.47
Q4 2019	281,560	$3,441	$11.67	$8.80 - $13.55
Q3 2019	311,160	$2,794	$13.49	$8.23 - $22.25