CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,880 Value ($000) $340 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 29,078 Value ($000) $355 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 29,818 Value ($000) $353 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 33,487 Value ($000) $377 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 33,280 Value ($000) $577 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 33,518 Value ($000) $562 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 32,929 Value ($000) $649 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 35,732 Value ($000) $1 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 36,596 Value ($000) $1 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 35,641 Value ($000) $1 Avg Close $19.53 Range $16.45 - $22.84