CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127,432 Value ($000) $1,510 Avg Close $11.01 Range $9.56 - $12.24

Q1 2025

Shares 113,412 Value ($000) $1,278 Avg Close $15.19 Range $10.80 - $19.00

Q4 2024

Shares 63,745 Value ($000) $1,105 Avg Close $17.48 Range $15.05 - $20.47

Q1 2024

Shares 23,318 Value ($000) $401 Avg Close $17.85 Range $16.50 - $19.58

Q2 2021

Shares 109,484 Value ($000) $1,569 Avg Close $13.89 Range $12.55 - $15.37

Q1 2021

Shares 121,988 Value ($000) $1,581 Avg Close $13.11 Range $10.73 - $15.71

Q4 2020

Shares 198,349 Value ($000) $2,241 Avg Close $10.02 Range $7.23 - $13.42

Q3 2020

Shares 208,584 Value ($000) $1,685 Avg Close $7.76 Range $5.25 - $9.88

Q4 2019

Shares 34,478 Value ($000) $421 Avg Close $11.67 Range $8.80 - $13.55

Q3 2019

Shares 18,400 Value ($000) $165 Avg Close $13.49 Range $8.23 - $22.25

Q1 2018

Shares 45,014 Value ($000) $1,275 Avg Close $29.27 Range $26.24 - $32.28

Q4 2017

Shares 15,043 Value ($000) $434 Avg Close $25.87 Range $20.94 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127,432	$1,510	$11.01	$9.56 - $12.24
Q1 2025	113,412	$1,278	$15.19	$10.80 - $19.00
Q4 2024	63,745	$1,105	$17.48	$15.05 - $20.47
Q1 2024	23,318	$401	$17.85	$16.50 - $19.58
Q2 2021	109,484	$1,569	$13.89	$12.55 - $15.37
Q1 2021	121,988	$1,581	$13.11	$10.73 - $15.71
Q4 2020	198,349	$2,241	$10.02	$7.23 - $13.42
Q3 2020	208,584	$1,685	$7.76	$5.25 - $9.88
Q4 2019	34,478	$421	$11.67	$8.80 - $13.55
Q3 2019	18,400	$165	$13.49	$8.23 - $22.25
Q1 2018	45,014	$1,275	$29.27	$26.24 - $32.28
Q4 2017	15,043	$434	$25.87	$20.94 - $30.30