CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,222 Value ($000) $198 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 17,679 Value ($000) $216 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 17,701 Value ($000) $210 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 17,642 Value ($000) $199 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 18,203 Value ($000) $315 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 18,087 Value ($000) $303 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 17,477 Value ($000) $344 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 17,291 Value ($000) $297 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 17,652 Value ($000) $335 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 18,047 Value ($000) $304 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 17,652 Value ($000) $350 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 18,335 Value ($000) $354 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 18,193 Value ($000) $251 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 17,940 Value ($000) $206 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 17,790 Value ($000) $168 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 18,679 Value ($000) $270 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 18,562 Value ($000) $299 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 18,698 Value ($000) $237 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 18,325 Value ($000) $263 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 19,616 Value ($000) $254 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 19,496 Value ($000) $220 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 20,260 Value ($000) $164 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 15,080 Value ($000) $87 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 14,890 Value ($000) $64 Avg Close $9.66 Range $3.52 - $13.47
Q2 2019
Shares 44,488 Value ($000) $877 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 44,522 Value ($000) $1,015 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 45,277 Value ($000) $973 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 45,553 Value ($000) $1,258 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 49,909 Value ($000) $1,417 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 48,406 Value ($000) $1,371 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 51,516 Value ($000) $1,486 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 40,566 Value ($000) $1,079 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 30,150 Value ($000) $803 Avg Close $26.86 Range $25.18 - $29.47