CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 156 Value ($000) $2 Avg Close $11.01 Range $9.56 - $12.24

Q1 2025

Shares 789 Value ($000) $9 Avg Close $15.19 Range $10.80 - $19.00

Q3 2024

Shares 3,940 Value ($000) $66 Avg Close $18.22 Range $15.78 - $21.24

Q2 2024

Shares 310 Value ($000) $6 Avg Close $18.26 Range $15.88 - $20.88

Q1 2024

Shares 1,606 Value ($000) $28 Avg Close $17.85 Range $16.50 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	156	$2	$11.01	$9.56 - $12.24
Q1 2025	789	$9	$15.19	$10.80 - $19.00
Q3 2024	3,940	$66	$18.22	$15.78 - $21.24
Q2 2024	310	$6	$18.26	$15.88 - $20.88
Q1 2024	1,606	$28	$17.85	$16.50 - $19.58