CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,904 Value ($000) $419 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 35,045 Value ($000) $428 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 28,123 Value ($000) $333 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 52,372 Value ($000) $590 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 52,372 Value ($000) $908 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 60,457 Value ($000) $1,013 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 66,811 Value ($000) $1,316 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 50,706 Value ($000) $871 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 49,196 Value ($000) $933 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 49,196 Value ($000) $829 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 46,638 Value ($000) $924 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 36,646 Value ($000) $707 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 25,938 Value ($000) $0 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 25,938 Value ($000) $0 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 24,751 Value ($000) $233 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 31,085 Value ($000) $448 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 21,000 Value ($000) $338 Avg Close $14.28 Range $11.80 - $19.09