CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,222 Value ($000) $4,175 Avg Close $11.63 Range $10.03 - $13.69

Q3 2025

Shares 250,035 Value ($000) $3,055 Avg Close $12.83 Range $10.40 - $13.97

Q2 2025

Shares 33,337 Value ($000) $395 Avg Close $11.01 Range $9.56 - $12.24

Q1 2025

Shares 156,930 Value ($000) $1,769 Avg Close $15.19 Range $10.80 - $19.00

Q4 2024

Shares 20,495 Value ($000) $355 Avg Close $17.48 Range $15.05 - $20.47

Q3 2024

Shares 207,352 Value ($000) $3,475 Avg Close $18.22 Range $15.78 - $21.24

Q2 2024

Shares 172,686 Value ($000) $3,402 Avg Close $18.26 Range $15.88 - $20.88

Q1 2024

Shares 73,954 Value ($000) $1,271 Avg Close $17.85 Range $16.50 - $19.58

Q4 2023

Shares 26,992 Value ($000) $512 Avg Close $17.98 Range $14.82 - $20.20

Q3 2023

Shares 28,791 Value ($000) $485 Avg Close $19.53 Range $16.45 - $22.84

Q2 2023

Shares 71,321 Value ($000) $1,414 Avg Close $18.81 Range $16.01 - $20.06

Q4 2022

Shares 21,228 Value ($000) $292 Avg Close $13.55 Range $11.52 - $15.37

Q3 2022

Shares 13,453 Value ($000) $155 Avg Close $11.80 Range $9.36 - $14.32

Q1 2022

Shares 24,177 Value ($000) $349 Avg Close $15.37 Range $13.00 - $17.18

Q3 2021

Shares 14,681 Value ($000) $186 Avg Close $12.65 Range $11.53 - $14.61

Q4 2020

Shares 319,566 Value ($000) $3,611 Avg Close $10.02 Range $7.23 - $13.42

Q3 2020

Shares 137,828 Value ($000) $1,114 Avg Close $7.76 Range $5.25 - $9.88

Q2 2020

Shares 22,132 Value ($000) $128 Avg Close $5.52 Range $3.25 - $8.23

Q4 2019

Shares 46,752 Value ($000) $572 Avg Close $11.67 Range $8.80 - $13.55

Q3 2019

Shares 94,132 Value ($000) $845 Avg Close $13.49 Range $8.23 - $22.25

Q2 2019

Shares 20,986 Value ($000) $414 Avg Close $21.38 Range $19.05 - $23.61

Q1 2019

Shares 129,809 Value ($000) $2,960 Avg Close $24.19 Range $21.06 - $28.50

Q4 2018

Shares 89,136 Value ($000) $1,916 Avg Close $25.00 Range $20.14 - $27.75

Q3 2018

Shares 143,195 Value ($000) $3,954 Avg Close $27.95 Range $25.01 - $32.94

Q1 2018

Shares 26,425 Value ($000) $749 Avg Close $29.27 Range $26.24 - $32.28

Q4 2017

Shares 10,231 Value ($000) $295 Avg Close $25.87 Range $20.94 - $30.30

Q3 2017

Shares 15,763 Value ($000) $419 Avg Close $25.37 Range $22.95 - $27.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,222	$4,175	$11.63	$10.03 - $13.69
Q3 2025	250,035	$3,055	$12.83	$10.40 - $13.97
Q2 2025	33,337	$395	$11.01	$9.56 - $12.24
Q1 2025	156,930	$1,769	$15.19	$10.80 - $19.00
Q4 2024	20,495	$355	$17.48	$15.05 - $20.47
Q3 2024	207,352	$3,475	$18.22	$15.78 - $21.24
Q2 2024	172,686	$3,402	$18.26	$15.88 - $20.88
Q1 2024	73,954	$1,271	$17.85	$16.50 - $19.58
Q4 2023	26,992	$512	$17.98	$14.82 - $20.20
Q3 2023	28,791	$485	$19.53	$16.45 - $22.84
Q2 2023	71,321	$1,414	$18.81	$16.01 - $20.06
Q4 2022	21,228	$292	$13.55	$11.52 - $15.37
Q3 2022	13,453	$155	$11.80	$9.36 - $14.32
Q1 2022	24,177	$349	$15.37	$13.00 - $17.18
Q3 2021	14,681	$186	$12.65	$11.53 - $14.61
Q4 2020	319,566	$3,611	$10.02	$7.23 - $13.42
Q3 2020	137,828	$1,114	$7.76	$5.25 - $9.88
Q2 2020	22,132	$128	$5.52	$3.25 - $8.23
Q4 2019	46,752	$572	$11.67	$8.80 - $13.55
Q3 2019	94,132	$845	$13.49	$8.23 - $22.25
Q2 2019	20,986	$414	$21.38	$19.05 - $23.61
Q1 2019	129,809	$2,960	$24.19	$21.06 - $28.50
Q4 2018	89,136	$1,916	$25.00	$20.14 - $27.75
Q3 2018	143,195	$3,954	$27.95	$25.01 - $32.94
Q1 2018	26,425	$749	$29.27	$26.24 - $32.28
Q4 2017	10,231	$295	$25.87	$20.94 - $30.30
Q3 2017	15,763	$419	$25.37	$22.95 - $27.63