CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28 Value ($000) $0 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 28 Value ($000) $0 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 28 Value ($000) $0 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 28 Value ($000) $0 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 28 Value ($000) $0 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 28 Value ($000) $0 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 28 Value ($000) $0 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 28 Value ($000) $0 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 28 Value ($000) $0 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 28 Value ($000) $0 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 28 Value ($000) $0 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 28 Value ($000) $1 Avg Close $21.38 Range $19.05 - $23.61