CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,462 Value ($000) $3,531 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 343,100 Value ($000) $4,193 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 287,776 Value ($000) $3,410 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 196,409 Value ($000) $2,214 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 27,759 Value ($000) $481 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 15,063 Value ($000) $252 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 7,802 Value ($000) $154 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 35,086 Value ($000) $603 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 65,487 Value ($000) $1,242 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 27,543 Value ($000) $464 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 50,948 Value ($000) $1,010 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 26,441 Value ($000) $510 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 29,437 Value ($000) $405 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 6,078 Value ($000) $70 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 871 Value ($000) $8 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 14,048 Value ($000) $202 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 30,257 Value ($000) $487 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 81 Value ($000) $1 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 15,638 Value ($000) $224 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 42,016 Value ($000) $544 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 38,758 Value ($000) $438 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 46,206 Value ($000) $374 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 58,910 Value ($000) $339 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 2,779 Value ($000) $12 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 83,985 Value ($000) $1,027 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 52,748 Value ($000) $474 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 164,315 Value ($000) $3,240 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 147,724 Value ($000) $3,368 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 222,298 Value ($000) $4,779 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 227,200 Value ($000) $6,273 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 26,574 Value ($000) $755 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 46,646 Value ($000) $1,321 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 17,785 Value ($000) $513 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 23,086 Value ($000) $614 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 36,472 Value ($000) $972 Avg Close $26.86 Range $25.18 - $29.47