CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434 Value ($000) $5 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 853 Value ($000) $10 Avg Close $12.83 Range $10.40 - $13.97
Q1 2025
Shares 751 Value ($000) $8 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 555 Value ($000) $10 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 532 Value ($000) $9 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 586 Value ($000) $12 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 1,006 Value ($000) $17 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 676 Value ($000) $13 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 558 Value ($000) $9 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 558 Value ($000) $11 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 558 Value ($000) $11 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 520 Value ($000) $7 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 484 Value ($000) $6 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 86 Value ($000) $1 Avg Close $10.80 Range $8.75 - $14.93
Q1 2020
Shares 520 Value ($000) $4 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 671 Value ($000) $5 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 650 Value ($000) $5 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 652 Value ($000) $10 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 652 Value ($000) $10 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 673 Value ($000) $10 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 803 Value ($000) $18 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 803 Value ($000) $18 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 804 Value ($000) $18 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 780 Value ($000) $18 Avg Close $25.87 Range $20.94 - $30.30