CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,561 Value ($000) $149 Avg Close $11.01 Range $9.56 - $12.24
Q2 2024
Shares 27,303 Value ($000) $537 Avg Close $18.26 Range $15.88 - $20.88
Q4 2023
Shares 10,265 Value ($000) $195 Avg Close $17.98 Range $14.82 - $20.20
Q4 2020
Shares 36,572 Value ($000) $414 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 56,792 Value ($000) $459 Avg Close $7.76 Range $5.25 - $9.88
Q1 2020
Shares 48,136 Value ($000) $207 Avg Close $9.66 Range $3.52 - $13.47
Q3 2019
Shares 53,482 Value ($000) $480 Avg Close $13.49 Range $8.23 - $22.25
Q1 2019
Shares 23,523 Value ($000) $536 Avg Close $24.19 Range $21.06 - $28.50
Q3 2017
Shares 35,274 Value ($000) $938 Avg Close $25.37 Range $22.95 - $27.63