CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,981 Value ($000) $3,172 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 232,396 Value ($000) $2,840 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 265,318 Value ($000) $3,144 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 274,636 Value ($000) $3,095 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 389,462 Value ($000) $6,749 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 438,760 Value ($000) $7,354 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 601,717 Value ($000) $11,854 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 615,408 Value ($000) $10,573 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 409,537 Value ($000) $7,769 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 490,089 Value ($000) $8,263 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 382,684 Value ($000) $7,585 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 459,138 Value ($000) $8,861 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 675,523 Value ($000) $9,302 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 31,837 Value ($000) $366 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 31,837 Value ($000) $300 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 31,837 Value ($000) $459 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 31,837 Value ($000) $512 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 58,067 Value ($000) $733 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 52,178 Value ($000) $747 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 82,798 Value ($000) $1,072 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 117,564 Value ($000) $1,328 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 85,727 Value ($000) $692 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 39,927 Value ($000) $230 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 52,498 Value ($000) $226 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 639,465 Value ($000) $7,807 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 527,942 Value ($000) $4,739 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 161,512 Value ($000) $3,186 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 232,996 Value ($000) $5,311 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 153,908 Value ($000) $3,306 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 191,906 Value ($000) $5,298 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 320,816 Value ($000) $9,107 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 353,503 Value ($000) $10,011 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 355,783 Value ($000) $10,252 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 267,606 Value ($000) $7,120 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 179,681 Value ($000) $4,787 Avg Close $26.86 Range $25.18 - $29.47