CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Round Hill Asset Management's Holding History (CIK: 0001696438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,543 Value ($000) $129 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 10,738 Value ($000) $96 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 10,738 Value ($000) $212 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 10,746 Value ($000) $245 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 10,766 Value ($000) $231 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 10,766 Value ($000) $297 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 10,691 Value ($000) $306 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 10,848 Value ($000) $307 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 10,879 Value ($000) $314 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 10,879 Value ($000) $289 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 10,995 Value ($000) $293 Avg Close $26.86 Range $25.18 - $29.47