CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,400 Value ($000) $213 Avg Close $12.83 Range $10.40 - $13.97
Q2 2023
Shares 3,515 Value ($000) $70 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 3,515 Value ($000) $68 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 3,515 Value ($000) $48 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 11,000 Value ($000) $126 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 61 Value ($000) $1 Avg Close $10.80 Range $8.75 - $14.93
Q4 2019
Shares 40,000 Value ($000) $489 Avg Close $11.67 Range $8.80 - $13.55
Q2 2019
Shares 43,003 Value ($000) $848 Avg Close $21.38 Range $19.05 - $23.61
Q4 2018
Shares 60,000 Value ($000) $1,290 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 10,000 Value ($000) $276 Avg Close $27.95 Range $25.01 - $32.94