CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,195 Value ($000) $375 Avg Close $13.89 Range $12.55 - $15.37

Q1 2021

Shares 24,370 Value ($000) $316 Avg Close $13.11 Range $10.73 - $15.71

Q3 2020

Shares 20,372 Value ($000) $165 Avg Close $7.76 Range $5.25 - $9.88

Q2 2020

Shares 18,099 Value ($000) $104 Avg Close $5.52 Range $3.25 - $8.23

Q1 2020

Shares 22,401 Value ($000) $96 Avg Close $9.66 Range $3.52 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,195	$375	$13.89	$12.55 - $15.37
Q1 2021	24,370	$316	$13.11	$10.73 - $15.71
Q3 2020	20,372	$165	$7.76	$5.25 - $9.88
Q2 2020	18,099	$104	$5.52	$3.25 - $8.23
Q1 2020	22,401	$96	$9.66	$3.52 - $13.47