CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,478 Value ($000) $238 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 325,306 Value ($000) $3,975 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 563,265 Value ($000) $6,675 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 648,190 Value ($000) $7,305 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 361,726 Value ($000) $6,269 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 447,476 Value ($000) $7,500 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 323,882 Value ($000) $6,380 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 389,770 Value ($000) $6,696 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 143,651 Value ($000) $2,725 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 70,741 Value ($000) $1,193 Avg Close $19.53 Range $16.45 - $22.84
Q4 2021
Shares 29,744 Value ($000) $479 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 26,679 Value ($000) $337 Avg Close $12.65 Range $11.53 - $14.61
Q1 2021
Shares 34,102 Value ($000) $442 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 15,890 Value ($000) $180 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 54,807 Value ($000) $443 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 71,160 Value ($000) $410 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 59,514 Value ($000) $256 Avg Close $9.66 Range $3.52 - $13.47
Q3 2018
Shares 2,200 Value ($000) $61 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 1,114 Value ($000) $32 Avg Close $27.49 Range $23.77 - $30.46