CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,010 Value ($000) $49 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 4,176 Value ($000) $51 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 4,176 Value ($000) $49 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 4,176 Value ($000) $47 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 4,176 Value ($000) $72 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 4,276 Value ($000) $72 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 4,276 Value ($000) $84 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 4,276 Value ($000) $73 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 4,482 Value ($000) $85 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 4,482 Value ($000) $76 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 4,648 Value ($000) $92 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 4,648 Value ($000) $90 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 4,714 Value ($000) $65 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 4,814 Value ($000) $55 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 4,814 Value ($000) $45 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 4,947 Value ($000) $71 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 4,814 Value ($000) $77 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 4,814 Value ($000) $61 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 4,814 Value ($000) $69 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 4,814 Value ($000) $62 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 4,814 Value ($000) $54 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 4,914 Value ($000) $40 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 4,914 Value ($000) $28 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 4,914 Value ($000) $21 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 5,080 Value ($000) $62 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 5,080 Value ($000) $46 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 5,213 Value ($000) $103 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 5,213 Value ($000) $119 Avg Close $24.19 Range $21.06 - $28.50