CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,321 Value ($000) $577 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 43,023 Value ($000) $526 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 41,637 Value ($000) $493 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 34,294 Value ($000) $386 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 25,883 Value ($000) $449 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 26,419 Value ($000) $443 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 22,956 Value ($000) $452 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 14,671 Value ($000) $252 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 11,119 Value ($000) $211 Avg Close $17.98 Range $14.82 - $20.20