CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,799 Value ($000) $1,645 Avg Close $11.63 Range $10.03 - $13.69

Q3 2025

Shares 41,289 Value ($000) $505 Avg Close $12.83 Range $10.40 - $13.97

Q2 2025

Shares 45,862 Value ($000) $543 Avg Close $11.01 Range $9.56 - $12.24

Q2 2024

Shares 10,530 Value ($000) $207 Avg Close $18.26 Range $15.88 - $20.88

Q3 2021

Shares 14,134 Value ($000) $179 Avg Close $12.65 Range $11.53 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,799	$1,645	$11.63	$10.03 - $13.69
Q3 2025	41,289	$505	$12.83	$10.40 - $13.97
Q2 2025	45,862	$543	$11.01	$9.56 - $12.24
Q2 2024	10,530	$207	$18.26	$15.88 - $20.88
Q3 2021	14,134	$179	$12.65	$11.53 - $14.61