CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,186 Value ($000) $141 Avg Close $13.61 Range $12.11 - $15.50
Q4 2023
Shares 11,283 Value ($000) $169 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 11,790 Value ($000) $148 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 11,372 Value ($000) $168 Avg Close $14.13 Range $12.35 - $16.23
Q1 2023
Shares 11,503 Value ($000) $161 Avg Close $16.12 Range $13.57 - $17.70
Q4 2022
Shares 11,274 Value ($000) $187 Avg Close $17.52 Range $15.87 - $18.84
Q3 2022
Shares 11,535 Value ($000) $186 Avg Close $15.63 Range $12.81 - $17.39
Q2 2022
Shares 11,371 Value ($000) $150 Avg Close $15.34 Range $12.58 - $17.99
Q1 2022
Shares 12,861 Value ($000) $223 Avg Close $16.08 Range $14.99 - $17.73
Q4 2021
Shares 13,766 Value ($000) $212 Avg Close $15.06 Range $13.93 - $16.40
Q3 2021
Shares 14,178 Value ($000) $202 Avg Close $12.35 Range $10.02 - $15.20
Q2 2021
Shares 14,515 Value ($000) $182 Avg Close $13.97 Range $12.50 - $16.28
Q1 2021
Shares 13,210 Value ($000) $184 Avg Close $12.13 Range $9.75 - $14.94
Q4 2020
Shares 13,175 Value ($000) $141 Avg Close $8.50 Range $6.59 - $11.24