CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,902 Value ($000) $686 Avg Close $18.64 Range $16.78 - $20.63
Q3 2025
Shares 29,813 Value ($000) $518 Avg Close $18.65 Range $16.85 - $20.53
Q2 2025
Shares 38,136 Value ($000) $661 Avg Close $15.82 Range $13.61 - $17.70
Q1 2025
Shares 22,895 Value ($000) $370 Avg Close $17.15 Range $15.86 - $18.62
Q4 2024
Shares 34,303 Value ($000) $603 Avg Close $18.38 Range $16.94 - $20.40
Q3 2024
Shares 29,813 Value ($000) $1 Avg Close $16.44 Range $14.70 - $18.30
Q2 2024
Shares 8,356 Value ($000) $126 Avg Close $12.51 Range $10.95 - $15.25
Q1 2024
Shares 15,545 Value ($000) $196 Avg Close $13.61 Range $12.11 - $15.50
Q4 2023
Shares 31,039 Value ($000) $465 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 3,947 Value ($000) $49 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 5,050 Value ($000) $0 Avg Close $14.13 Range $12.35 - $16.23
Q1 2023
Shares 12,044 Value ($000) $0 Avg Close $16.12 Range $13.57 - $17.70
Q4 2022
Shares 6,400 Value ($000) $0 Avg Close $17.52 Range $15.87 - $18.84
Q3 2022
Shares 1,093 Value ($000) $18 Avg Close $15.63 Range $12.81 - $17.39
Q2 2022
Shares 1,219 Value ($000) $16 Avg Close $15.34 Range $12.58 - $17.99
Q1 2022
Shares 4,206 Value ($000) $73 Avg Close $16.08 Range $14.99 - $17.73