CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,248 Value ($000) $16 Avg Close $13.61 Range $12.11 - $15.50
Q4 2023
Shares 1,248 Value ($000) $19 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 1,248 Value ($000) $16 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 1,248 Value ($000) $18 Avg Close $14.13 Range $12.35 - $16.23
Q4 2022
Shares 1,654 Value ($000) $27 Avg Close $17.52 Range $15.87 - $18.84
Q3 2022
Shares 1,654 Value ($000) $27 Avg Close $15.63 Range $12.81 - $17.39
Q2 2022
Shares 1,654 Value ($000) $22 Avg Close $15.34 Range $12.58 - $17.99
Q1 2022
Shares 1,654 Value ($000) $29 Avg Close $16.08 Range $14.99 - $17.73
Q4 2021
Shares 3,972 Value ($000) $61 Avg Close $15.06 Range $13.93 - $16.40
Q3 2021
Shares 4,346 Value ($000) $62 Avg Close $12.35 Range $10.02 - $15.20