CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,787 Value ($000) $9,315 Avg Close $18.64 Range $16.78 - $20.63
Q3 2025
Shares 413,201 Value ($000) $8,020 Avg Close $18.65 Range $16.85 - $20.53
Q2 2025
Shares 349,538 Value ($000) $6,061 Avg Close $15.82 Range $13.61 - $17.70
Q1 2025
Shares 336,603 Value ($000) $5,446 Avg Close $17.15 Range $15.86 - $18.62
Q4 2024
Shares 343,193 Value ($000) $6,037 Avg Close $18.38 Range $16.94 - $20.40
Q3 2024
Shares 338,955 Value ($000) $5,894 Avg Close $16.44 Range $14.70 - $18.30
Q2 2024
Shares 337,743 Value ($000) $5,107 Avg Close $12.51 Range $10.95 - $15.25
Q1 2024
Shares 312,271 Value ($000) $3,947 Avg Close $13.61 Range $12.11 - $15.50
Q4 2023
Shares 254,834 Value ($000) $3,815 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 223,196 Value ($000) $2,797 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 188,103 Value ($000) $2,782 Avg Close $14.13 Range $12.35 - $16.23
Q1 2023
Shares 166,304 Value ($000) $2,310 Avg Close $16.12 Range $13.57 - $17.70
Q4 2022
Shares 116,745 Value ($000) $1,937 Avg Close $17.52 Range $15.87 - $18.84
Q3 2022
Shares 49,686 Value ($000) $800 Avg Close $15.63 Range $12.81 - $17.39
Q2 2022
Shares 12,402 Value ($000) $164 Avg Close $15.34 Range $12.58 - $17.99