CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $108 Avg Close $18.64 Range $16.78 - $20.63
Q3 2025
Shares 14,400 Value ($000) $280 Avg Close $18.65 Range $16.85 - $20.53
Q2 2025
Shares 19,500 Value ($000) $338 Avg Close $15.82 Range $13.61 - $17.70
Q1 2025
Shares 21,000 Value ($000) $340 Avg Close $17.15 Range $15.86 - $18.62
Q4 2024
Shares 21,000 Value ($000) $369 Avg Close $18.38 Range $16.94 - $20.40
Q3 2024
Shares 32,400 Value ($000) $563 Avg Close $16.44 Range $14.70 - $18.30
Q2 2024
Shares 40,100 Value ($000) $606 Avg Close $12.51 Range $10.95 - $15.25
Q1 2024
Shares 36,800 Value ($000) $0 Avg Close $13.61 Range $12.11 - $15.50
Q4 2023
Shares 39,100 Value ($000) $1 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 37,400 Value ($000) $0 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 37,400 Value ($000) $1 Avg Close $14.13 Range $12.35 - $16.23
Q1 2023
Shares 38,400 Value ($000) $1 Avg Close $16.12 Range $13.57 - $17.70
Q4 2022
Shares 32,400 Value ($000) $1 Avg Close $17.52 Range $15.87 - $18.84
Q3 2022
Shares 37,400 Value ($000) $602 Avg Close $15.63 Range $12.81 - $17.39
Q2 2022
Shares 45,000 Value ($000) $594 Avg Close $15.34 Range $12.58 - $17.99
Q1 2022
Shares 43,900 Value ($000) $762 Avg Close $16.08 Range $14.99 - $17.73
Q4 2021
Shares 51,000 Value ($000) $784 Avg Close $15.06 Range $13.93 - $16.40
Q3 2021
Shares 51,000 Value ($000) $725 Avg Close $12.35 Range $10.02 - $15.20
Q2 2021
Shares 59,200 Value ($000) $740 Avg Close $13.97 Range $12.50 - $16.28
Q1 2021
Shares 55,600 Value ($000) $776 Avg Close $12.13 Range $9.75 - $14.94
Q4 2020
Shares 66,300 Value ($000) $710 Avg Close $8.50 Range $6.59 - $11.24