CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,519 Value ($000) $659 Avg Close $18.64 Range $16.78 - $20.63
Q3 2025
Shares 64,339 Value ($000) $1,249 Avg Close $18.65 Range $16.85 - $20.53
Q2 2025
Shares 79,152 Value ($000) $1,372 Avg Close $15.82 Range $13.61 - $17.70
Q1 2025
Shares 64,949 Value ($000) $1,051 Avg Close $17.15 Range $15.86 - $18.62
Q4 2024
Shares 41,866 Value ($000) $736 Avg Close $18.38 Range $16.94 - $20.40
Q3 2024
Shares 43,319 Value ($000) $753 Avg Close $16.44 Range $14.70 - $18.30
Q2 2024
Shares 44,581 Value ($000) $674 Avg Close $12.51 Range $10.95 - $15.25
Q1 2024
Shares 45,338 Value ($000) $573 Avg Close $13.61 Range $12.11 - $15.50
Q4 2023
Shares 45,338 Value ($000) $679 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 45,338 Value ($000) $568 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 45,616 Value ($000) $675 Avg Close $14.13 Range $12.35 - $16.23
Q1 2023
Shares 40,514 Value ($000) $567 Avg Close $16.12 Range $13.57 - $17.70
Q4 2022
Shares 11,145 Value ($000) $185 Avg Close $17.52 Range $15.87 - $18.84
Q3 2022
Shares 11,145 Value ($000) $179 Avg Close $15.63 Range $12.81 - $17.39