CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,150 Value ($000) $61 Avg Close $18.65 Range $16.85 - $20.53
Q2 2025
Shares 3,150 Value ($000) $55 Avg Close $15.82 Range $13.61 - $17.70
Q1 2025
Shares 3,150 Value ($000) $51 Avg Close $17.15 Range $15.86 - $18.62
Q4 2024
Shares 3,150 Value ($000) $55 Avg Close $18.38 Range $16.94 - $20.40
Q3 2024
Shares 5,400 Value ($000) $94 Avg Close $16.44 Range $14.70 - $18.30
Q2 2024
Shares 5,400 Value ($000) $82 Avg Close $12.51 Range $10.95 - $15.25
Q1 2024
Shares 5,400 Value ($000) $68 Avg Close $13.61 Range $12.11 - $15.50
Q4 2023
Shares 5,400 Value ($000) $81 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 5,400 Value ($000) $68 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 5,400 Value ($000) $80 Avg Close $14.13 Range $12.35 - $16.23
Q1 2023
Shares 5,400 Value ($000) $76 Avg Close $16.12 Range $13.57 - $17.70
Q4 2022
Shares 5,400 Value ($000) $90 Avg Close $17.52 Range $15.87 - $18.84
Q3 2022
Shares 5,400 Value ($000) $87 Avg Close $15.63 Range $12.81 - $17.39
Q2 2022
Shares 5,400 Value ($000) $71 Avg Close $15.34 Range $12.58 - $17.99
Q1 2022
Shares 5,400 Value ($000) $94 Avg Close $16.08 Range $14.99 - $17.73