CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,659 Value ($000) $25 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 5,659 Value ($000) $71 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 5,659 Value ($000) $84 Avg Close $14.13 Range $12.35 - $16.23
Q1 2023
Shares 5,659 Value ($000) $79 Avg Close $16.12 Range $13.57 - $17.70
Q4 2022
Shares 5,659 Value ($000) $94 Avg Close $17.52 Range $15.87 - $18.84
Q3 2022
Shares 6,944 Value ($000) $112 Avg Close $15.63 Range $12.81 - $17.39
Q2 2022
Shares 6,944 Value ($000) $92 Avg Close $15.34 Range $12.58 - $17.99
Q1 2022
Shares 6,944 Value ($000) $121 Avg Close $16.08 Range $14.99 - $17.73
Q4 2021
Shares 6,944 Value ($000) $107 Avg Close $15.06 Range $13.93 - $16.40
Q3 2021
Shares 6,944 Value ($000) $99 Avg Close $12.35 Range $10.02 - $15.20
Q2 2021
Shares 6,944 Value ($000) $87 Avg Close $13.97 Range $12.50 - $16.28
Q1 2021
Shares 6,944 Value ($000) $97 Avg Close $12.13 Range $9.75 - $14.94
Q4 2020
Shares 6,944 Value ($000) $74 Avg Close $8.50 Range $6.59 - $11.24