CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,576 Value ($000) $706 Avg Close $16.44 Range $14.70 - $18.30

Q4 2021

Shares 418,640 Value ($000) $6,443 Avg Close $15.06 Range $13.93 - $16.40

Q3 2021

Shares 912,550 Value ($000) $12,976 Avg Close $12.35 Range $10.02 - $15.20

Q2 2021

Shares 363,101 Value ($000) $4,542 Avg Close $13.97 Range $12.50 - $16.28

Q1 2021

Shares 86,517 Value ($000) $1,208 Avg Close $12.13 Range $9.75 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,576	$706	$16.44	$14.70 - $18.30
Q4 2021	418,640	$6,443	$15.06	$13.93 - $16.40
Q3 2021	912,550	$12,976	$12.35	$10.02 - $15.20
Q2 2021	363,101	$4,542	$13.97	$12.50 - $16.28
Q1 2021	86,517	$1,208	$12.13	$9.75 - $14.94