CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,234 Value ($000) $211 Avg Close $14.13 Range $12.35 - $16.23

Q1 2023

Shares 14,234 Value ($000) $199 Avg Close $16.12 Range $13.57 - $17.70

Q4 2022

Shares 14,234 Value ($000) $236 Avg Close $17.52 Range $15.87 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,234	$211	$14.13	$12.35 - $16.23
Q1 2023	14,234	$199	$16.12	$13.57 - $17.70
Q4 2022	14,234	$236	$17.52	$15.87 - $18.84