CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,375 Value ($000) $1 Avg Close $18.64 Range $16.78 - $20.63

Q2 2023

Shares 11,538 Value ($000) $0 Avg Close $14.13 Range $12.35 - $16.23

Q1 2023

Shares 32,852 Value ($000) $0 Avg Close $16.12 Range $13.57 - $17.70

Q4 2022

Shares 13,021 Value ($000) $0 Avg Close $17.52 Range $15.87 - $18.84

Q3 2022

Shares 19,830 Value ($000) $319 Avg Close $15.63 Range $12.81 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,375	$1	$18.64	$16.78 - $20.63
Q2 2023	11,538	$0	$14.13	$12.35 - $16.23
Q1 2023	32,852	$0	$16.12	$13.57 - $17.70
Q4 2022	13,021	$0	$17.52	$15.87 - $18.84
Q3 2022	19,830	$319	$15.63	$12.81 - $17.39