CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,300 Value ($000) $525 Avg Close $15.82 Range $13.61 - $17.70

Q1 2025

Shares 60,695 Value ($000) $982 Avg Close $17.15 Range $15.86 - $18.62

Q4 2024

Shares 14,083 Value ($000) $248 Avg Close $18.38 Range $16.94 - $20.40

Q3 2024

Shares 15,162 Value ($000) $264 Avg Close $16.44 Range $14.70 - $18.30

Q4 2023

Shares 12,964 Value ($000) $194 Avg Close $12.59 Range $10.43 - $15.44

Q2 2023

Shares 10,624 Value ($000) $157 Avg Close $14.13 Range $12.35 - $16.23

Q1 2023

Shares 15,860 Value ($000) $222 Avg Close $16.12 Range $13.57 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,300	$525	$15.82	$13.61 - $17.70
Q1 2025	60,695	$982	$17.15	$15.86 - $18.62
Q4 2024	14,083	$248	$18.38	$16.94 - $20.40
Q3 2024	15,162	$264	$16.44	$14.70 - $18.30
Q4 2023	12,964	$194	$12.59	$10.43 - $15.44
Q2 2023	10,624	$157	$14.13	$12.35 - $16.23
Q1 2023	15,860	$222	$16.12	$13.57 - $17.70