CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,379 Value ($000) $215 Avg Close $15.82 Range $13.61 - $17.70
Q1 2025
Shares 13,623 Value ($000) $220 Avg Close $17.15 Range $15.86 - $18.62
Q4 2024
Shares 14,131 Value ($000) $249 Avg Close $18.38 Range $16.94 - $20.40
Q3 2024
Shares 13,899 Value ($000) $242 Avg Close $16.44 Range $14.70 - $18.30
Q2 2024
Shares 13,241 Value ($000) $200 Avg Close $12.51 Range $10.95 - $15.25
Q1 2024
Shares 11,439 Value ($000) $145 Avg Close $13.61 Range $12.11 - $15.50
Q4 2023
Shares 11,400 Value ($000) $171 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 11,400 Value ($000) $143 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 11,400 Value ($000) $169 Avg Close $14.13 Range $12.35 - $16.23
Q1 2023
Shares 11,400 Value ($000) $160 Avg Close $16.12 Range $13.57 - $17.70
Q4 2022
Shares 10,950 Value ($000) $182 Avg Close $17.52 Range $15.87 - $18.84