CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,520 Value ($000) $149 Avg Close $13.61 Range $12.11 - $15.50

Q4 2023

Shares 10,520 Value ($000) $157 Avg Close $12.59 Range $10.43 - $15.44

Q3 2023

Shares 10,520 Value ($000) $132 Avg Close $14.37 Range $12.49 - $16.74

Q2 2023

Shares 10,520 Value ($000) $156 Avg Close $14.13 Range $12.35 - $16.23

Q1 2023

Shares 10,520 Value ($000) $147 Avg Close $16.12 Range $13.57 - $17.70

Q4 2022

Shares 10,520 Value ($000) $175 Avg Close $17.52 Range $15.87 - $18.84

Q3 2022

Shares 10,520 Value ($000) $169 Avg Close $15.63 Range $12.81 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,520	$149	$13.61	$12.11 - $15.50
Q4 2023	10,520	$157	$12.59	$10.43 - $15.44
Q3 2023	10,520	$132	$14.37	$12.49 - $16.74
Q2 2023	10,520	$156	$14.13	$12.35 - $16.23
Q1 2023	10,520	$147	$16.12	$13.57 - $17.70
Q4 2022	10,520	$175	$17.52	$15.87 - $18.84
Q3 2022	10,520	$169	$15.63	$12.81 - $17.39