CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467 Value ($000) $9 Avg Close $18.64 Range $16.78 - $20.63

Q3 2025

Shares 345 Value ($000) $7 Avg Close $18.65 Range $16.85 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467	$9	$18.64	$16.78 - $20.63
Q3 2025	345	$7	$18.65	$16.85 - $20.53