CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,052 Value ($000) $405 Avg Close $17.15 Range $15.86 - $18.62

Q4 2024

Shares 12,954 Value ($000) $228 Avg Close $18.38 Range $16.94 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,052	$405	$17.15	$15.86 - $18.62
Q4 2024	12,954	$228	$18.38	$16.94 - $20.40