CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,000 Value ($000) $0 Avg Close $12.51 Range $10.95 - $15.25
Q1 2024
Shares 20,500 Value ($000) $0 Avg Close $13.61 Range $12.11 - $15.50
Q4 2023
Shares 25,000 Value ($000) $0 Avg Close $12.59 Range $10.43 - $15.44
Q3 2023
Shares 25,000 Value ($000) $313 Avg Close $14.37 Range $12.49 - $16.74
Q2 2023
Shares 25,000 Value ($000) $0 Avg Close $14.13 Range $12.35 - $16.23
Q1 2023
Shares 38,000 Value ($000) $1 Avg Close $16.12 Range $13.57 - $17.70
Q4 2022
Shares 49,300 Value ($000) $1 Avg Close $17.52 Range $15.87 - $18.84
Q3 2022
Shares 53,500 Value ($000) $861 Avg Close $15.63 Range $12.81 - $17.39
Q2 2022
Shares 56,500 Value ($000) $746 Avg Close $15.34 Range $12.58 - $17.99
Q1 2022
Shares 59,000 Value ($000) $1,025 Avg Close $16.08 Range $14.99 - $17.73
Q4 2021
Shares 71,500 Value ($000) $1,100 Avg Close $15.06 Range $13.93 - $16.40
Q3 2021
Shares 76,000 Value ($000) $1,081 Avg Close $12.35 Range $10.02 - $15.20
Q2 2021
Shares 79,000 Value ($000) $988 Avg Close $13.97 Range $12.50 - $16.28
Q1 2021
Shares 100,000 Value ($000) $1,396 Avg Close $12.13 Range $9.75 - $14.94