CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,097 Value ($000) $651 Avg Close $18.64 Range $16.78 - $20.63

Q3 2025

Shares 34,097 Value ($000) $662 Avg Close $18.65 Range $16.85 - $20.53

Q2 2025

Shares 35,099 Value ($000) $609 Avg Close $15.82 Range $13.61 - $17.70

Q1 2025

Shares 36,099 Value ($000) $584 Avg Close $17.15 Range $15.86 - $18.62

Q4 2024

Shares 36,099 Value ($000) $635 Avg Close $18.38 Range $16.94 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,097	$651	$18.64	$16.78 - $20.63
Q3 2025	34,097	$662	$18.65	$16.85 - $20.53
Q2 2025	35,099	$609	$15.82	$13.61 - $17.70
Q1 2025	36,099	$584	$17.15	$15.86 - $18.62
Q4 2024	36,099	$635	$18.38	$16.94 - $20.40