CARTER BANKSHARES INC

Ticker: CARE CUSIP: 146103106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,454 Value ($000) $146 Avg Close $16.12 Range $13.57 - $17.70

Q4 2022

Shares 12,926 Value ($000) $214 Avg Close $17.52 Range $15.87 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,454	$146	$16.12	$13.57 - $17.70
Q4 2022	12,926	$214	$17.52	$15.87 - $18.84